시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	435	100	+ 29.85%	5,675,153	2,417
15:16	435	100	+ 29.85%	5,673,477	2,417
15:15	435	100	+ 29.85%	5,673,453	2,417
15:13	435	100	+ 29.85%	5,673,451	2,417
15:11	435	100	+ 29.85%	5,672,951	2,416
15:09	435	100	+ 29.85%	5,672,948	2,416
15:07	435	100	+ 29.85%	5,670,122	2,415
15:06	435	100	+ 29.85%	5,670,091	2,415
15:05	435	100	+ 29.85%	5,670,084	2,415
15:04	435	100	+ 29.85%	5,670,083	2,415