시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,405	30	- 1.23%	16,550	40
12:30	2,420	15	- 0.62%	16,437	40
12:26	2,415	20	- 0.82%	16,406	40
12:25	2,415	20	- 0.82%	16,359	40
12:24	2,400	35	- 1.44%	16,314	40
12:21	2,420	15	- 0.62%	16,295	40
12:20	2,425	10	- 0.41%	16,263	39
12:17	2,425	10	- 0.41%	16,172	39
12:15	2,430	5	- 0.21%	16,006	39
12:14	2,435	0	0.00%	15,967	39