시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,415	20	- 0.82%	18,678	45
13:00	2,420	15	- 0.62%	18,677	45
12:50	2,420	15	- 0.62%	18,645	45
12:49	2,420	15	- 0.62%	18,614	45
12:47	2,415	20	- 0.82%	18,596	45
12:40	2,410	25	- 1.03%	18,520	45
12:37	2,400	35	- 1.44%	18,433	45
12:36	2,410	25	- 1.03%	18,432	45
12:35	2,410	25	- 1.03%	17,443	42
12:34	2,405	30	- 1.23%	16,553	40