시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,410	25	- 1.03%	19,777	48
13:24	2,405	30	- 1.23%	19,756	48
13:23	2,410	25	- 1.03%	19,635	48
13:22	2,415	20	- 0.82%	19,595	47
13:20	2,415	20	- 0.82%	19,570	47
13:15	2,420	15	- 0.62%	19,285	47
13:14	2,415	20	- 0.82%	18,765	45
13:13	2,415	20	- 0.82%	18,730	45
13:10	2,420	15	- 0.62%	18,719	45
13:08	2,415	20	- 0.82%	18,688	45