시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,405	30	- 1.23%	20,712	50
13:48	2,405	30	- 1.23%	20,519	50
13:47	2,405	30	- 1.23%	20,162	49
13:42	2,405	30	- 1.23%	20,128	49
13:40	2,410	25	- 1.03%	20,088	49
13:38	2,410	25	- 1.03%	20,057	49
13:33	2,410	25	- 1.03%	20,052	49
13:32	2,415	20	- 0.82%	20,006	48
13:30	2,410	25	- 1.03%	19,928	48
13:26	2,400	35	- 1.44%	19,896	48