시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,425	10	- 0.41%	21,474	52
14:06	2,420	15	- 0.62%	21,431	52
14:04	2,425	10	- 0.41%	21,391	52
14:00	2,445	10	+ 0.41%	21,389	52
13:59	2,415	20	- 0.82%	21,358	52
13:57	2,415	20	- 0.82%	21,316	52
13:53	2,425	10	- 0.41%	21,262	51
13:52	2,430	5	- 0.21%	21,249	51
13:51	2,410	25	- 1.03%	20,874	51
13:50	2,410	25	- 1.03%	20,873	51