시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,495	60	+ 2.46%	29,013	71
14:20	2,490	55	+ 2.26%	28,651	70
14:18	2,490	55	+ 2.26%	27,954	68
14:17	2,480	45	+ 1.85%	27,542	67
14:15	2,480	45	+ 1.85%	26,014	63
14:14	2,465	30	+ 1.23%	25,889	63
14:13	2,480	45	+ 1.85%	25,882	63
14:11	2,440	5	+ 0.21%	22,184	54
14:10	2,435	0	0.00%	21,877	53
14:08	2,425	10	- 0.41%	21,527	52