시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,495	60	+ 2.46%	30,896	75
14:35	2,500	65	+ 2.67%	30,790	75
14:34	2,500	65	+ 2.67%	30,784	75
14:33	2,505	70	+ 2.88%	30,152	73
14:30	2,505	70	+ 2.88%	30,151	73
14:29	2,505	70	+ 2.88%	30,120	73
14:28	2,505	70	+ 2.88%	30,119	73
14:26	2,505	70	+ 2.88%	30,052	73
14:25	2,505	70	+ 2.88%	29,953	73
14:24	2,500	65	+ 2.67%	29,235	71