시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,475	40	+ 1.64%	45,323	111
14:52	2,475	40	+ 1.64%	45,098	110
14:51	2,455	20	+ 0.82%	44,695	109
14:50	2,455	20	+ 0.82%	43,188	105
14:48	2,465	30	+ 1.23%	37,897	92
14:47	2,470	35	+ 1.44%	35,347	86
14:46	2,465	30	+ 1.23%	34,522	84
14:44	2,475	40	+ 1.64%	31,675	77
14:43	2,480	45	+ 1.85%	31,473	77
14:40	2,490	55	+ 2.26%	30,928	75