시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,420	15	- 0.62%	1,429	3
09:06	2,470	35	+ 1.44%	625	2
09:05	2,480	45	+ 1.85%	624	2
09:03	2,440	5	+ 0.21%	475	1
09:02	2,415	20	- 0.82%	167	0
09:01	2,435	0	0.00%	65	0
09:00	2,445	10	+ 0.41%	6	0