시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,445	10	+ 0.41%	2,749	7
09:24	2,445	10	+ 0.41%	2,748	7
09:23	2,440	5	+ 0.21%	2,734	7
09:22	2,430	5	- 0.21%	2,708	7
09:21	2,430	5	- 0.21%	2,702	7
09:20	2,430	5	- 0.21%	2,532	6
09:15	2,475	40	+ 1.64%	2,006	5
09:11	2,440	5	+ 0.21%	1,944	5
09:09	2,430	5	- 0.21%	1,776	4
09:08	2,440	5	+ 0.21%	1,709	4