시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,440	5	+ 0.21%	4,157	10
09:43	2,440	5	+ 0.21%	3,856	9
09:42	2,450	15	+ 0.62%	3,496	9
09:40	2,450	15	+ 0.62%	3,402	8
09:39	2,460	25	+ 1.03%	3,146	8
09:37	2,460	25	+ 1.03%	3,126	8
09:36	2,460	25	+ 1.03%	3,116	8
09:35	2,455	20	+ 0.82%	3,106	8
09:32	2,450	15	+ 0.62%	2,822	7
09:26	2,445	10	+ 0.41%	2,820	7