시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,430	5	- 0.21%	6,712	16
10:03	2,435	0	0.00%	6,489	16
10:02	2,425	10	- 0.41%	6,403	16
10:00	2,435	0	0.00%	5,835	14
09:59	2,440	5	+ 0.21%	5,654	14
09:57	2,430	5	- 0.21%	5,653	14
09:50	2,450	15	+ 0.62%	4,434	11
09:48	2,460	25	+ 1.03%	4,426	11
09:46	2,445	10	+ 0.41%	4,415	11
09:45	2,435	0	0.00%	4,381	11