시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,420	15	- 0.62%	9,934	24
10:19	2,405	30	- 1.23%	9,929	24
10:18	2,410	25	- 1.03%	9,294	23
10:16	2,420	15	- 0.62%	7,996	19
10:15	2,430	5	- 0.21%	7,945	19
10:14	2,430	5	- 0.21%	7,256	18
10:11	2,425	10	- 0.41%	7,020	17
10:10	2,425	10	- 0.41%	6,907	17
10:09	2,425	10	- 0.41%	6,771	16
10:07	2,435	0	0.00%	6,713	16