시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,430	5	- 0.21%	10,220	25
10:34	2,425	10	- 0.41%	10,217	25
10:33	2,425	10	- 0.41%	10,176	25
10:32	2,425	10	- 0.41%	10,175	25
10:31	2,425	10	- 0.41%	10,174	25
10:30	2,425	10	- 0.41%	10,169	25
10:29	2,420	15	- 0.62%	10,118	25
10:28	2,420	15	- 0.62%	10,067	24
10:23	2,420	15	- 0.62%	10,061	24
10:21	2,420	15	- 0.62%	9,968	24