시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,400	35	- 1.44%	11,127	27
11:04	2,400	35	- 1.44%	11,087	27
11:01	2,400	35	- 1.44%	11,070	27
11:00	2,415	20	- 0.82%	10,662	26
10:58	2,405	30	- 1.23%	10,631	26
10:47	2,415	20	- 0.82%	10,543	26
10:46	2,415	20	- 0.82%	10,524	26
10:43	2,425	10	- 0.41%	10,484	25
10:40	2,450	15	+ 0.62%	10,468	25
10:39	2,420	15	- 0.62%	10,356	25