시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,415	20	- 0.82%	13,252	32
11:23	2,400	35	- 1.44%	13,027	32
11:20	2,400	35	- 1.44%	13,025	32
11:14	2,395	40	- 1.64%	12,981	31
11:13	2,390	45	- 1.85%	12,971	31
11:12	2,385	50	- 2.05%	12,924	31
11:11	2,385	50	- 2.05%	12,123	29
11:10	2,400	35	- 1.44%	11,978	29
11:09	2,415	20	- 0.82%	11,626	28
11:08	2,415	20	- 0.82%	11,484	28