시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,420	15	- 0.62%	13,872	34
11:52	2,410	25	- 1.03%	13,820	33
11:50	2,415	20	- 0.82%	13,741	33
11:49	2,410	25	- 1.03%	13,652	33
11:46	2,430	5	- 0.21%	13,477	33
11:45	2,420	15	- 0.62%	13,476	33
11:40	2,425	10	- 0.41%	13,348	32
11:39	2,425	10	- 0.41%	13,302	32
11:30	2,440	5	+ 0.21%	13,291	32
11:26	2,420	15	- 0.62%	13,260	32