시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,430	5	- 0.21%	14,884	36
12:12	2,435	0	0.00%	14,380	35
12:11	2,425	10	- 0.41%	14,260	35
12:10	2,440	5	+ 0.21%	14,142	34
12:09	2,415	20	- 0.82%	14,001	34
12:05	2,410	25	- 1.03%	14,000	34
12:03	2,420	15	- 0.62%	13,997	34
12:00	2,420	15	- 0.62%	13,918	34
11:59	2,425	10	- 0.41%	13,880	34
11:57	2,445	10	+ 0.41%	13,875	34