시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	65	+ 2.67%	46,691	114
15:19	2,495	60	+ 2.46%	46,408	113
15:18	2,465	30	+ 1.23%	46,317	113
15:15	2,455	20	+ 0.82%	46,211	113
15:14	2,460	25	+ 1.03%	46,092	113
15:12	2,465	30	+ 1.23%	45,960	112
15:10	2,485	50	+ 2.05%	45,920	112
15:00	2,470	35	+ 1.44%	45,503	111
14:58	2,465	30	+ 1.23%	45,472	111
14:54	2,465	30	+ 1.23%	45,467	111