시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	242,000	6,500	- 2.62%	27,762	6,647
13:59	241,500	7,000	- 2.82%	27,734	6,640
13:58	242,000	6,500	- 2.62%	27,709	6,634
13:57	242,000	6,500	- 2.62%	27,676	6,626
13:56	242,000	6,500	- 2.62%	27,659	6,622
13:55	242,000	6,500	- 2.62%	27,631	6,615
13:54	242,000	6,500	- 2.62%	27,620	6,612
13:53	242,000	6,500	- 2.62%	27,601	6,608
13:52	242,000	6,500	- 2.62%	27,573	6,601
13:51	241,500	7,000	- 2.82%	27,555	6,597