시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	241,000	7,500	- 3.02%	28,287	6,774
14:09	242,000	6,500	- 2.62%	28,139	6,738
14:08	242,000	6,500	- 2.62%	28,126	6,735
14:07	242,500	6,000	- 2.41%	28,112	6,732
14:06	242,000	6,500	- 2.62%	27,975	6,698
14:05	242,500	6,000	- 2.41%	27,963	6,695
14:04	242,500	6,000	- 2.41%	27,939	6,690
14:03	242,500	6,000	- 2.41%	27,921	6,685
14:02	242,000	6,500	- 2.62%	27,805	6,657
14:01	242,000	6,500	- 2.62%	27,785	6,652