시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	247,500	1,000	- 0.40%	29,796	7,143
14:19	246,000	2,500	- 1.01%	29,652	7,108
14:18	245,500	3,000	- 1.21%	29,449	7,058
14:17	245,000	3,500	- 1.41%	29,286	7,018
14:16	244,500	4,000	- 1.61%	29,244	7,007
14:15	245,000	3,500	- 1.41%	29,107	6,974
14:14	244,500	4,000	- 1.61%	28,897	6,922
14:13	244,000	4,500	- 1.81%	28,715	6,878
14:12	244,000	4,500	- 1.81%	28,619	6,854
14:11	242,500	6,000	- 2.41%	28,520	6,830