시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	248,500	0	0.00%	31,595	7,590
14:29	247,500	1,000	- 0.40%	31,452	7,555
14:28	247,500	1,000	- 0.40%	31,294	7,515
14:27	248,000	500	- 0.20%	31,154	7,481
14:26	247,000	1,500	- 0.60%	31,108	7,469
14:25	248,000	500	- 0.20%	30,989	7,440
14:24	249,000	500	+ 0.20%	30,843	7,404
14:23	248,500	0	0.00%	30,144	7,229
14:22	247,500	1,000	- 0.40%	29,970	7,186
14:21	247,000	1,500	- 0.60%	29,868	7,161