시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	243,500	5,000	- 2.01%	32,599	7,836
14:39	243,500	5,000	- 2.01%	32,553	7,825
14:38	244,000	4,500	- 1.81%	32,401	7,788
14:37	244,500	4,000	- 1.61%	32,316	7,768
14:36	244,500	4,000	- 1.61%	32,257	7,753
14:35	244,500	4,000	- 1.61%	32,165	7,731
14:34	245,500	3,000	- 1.21%	32,031	7,698
14:33	246,500	2,000	- 0.81%	31,952	7,678
14:32	248,000	500	- 0.20%	31,710	7,619
14:31	248,500	0	0.00%	31,656	7,605