시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	244,000	4,500	- 1.81%	33,646	8,091
14:49	244,500	4,000	- 1.61%	33,462	8,047
14:48	243,000	5,500	- 2.21%	33,322	8,013
14:47	243,000	5,500	- 2.21%	33,260	7,997
14:46	243,000	5,500	- 2.21%	33,233	7,991
14:45	243,500	5,000	- 2.01%	32,952	7,923
14:44	244,000	4,500	- 1.81%	32,914	7,913
14:43	244,500	4,000	- 1.61%	32,797	7,885
14:42	244,500	4,000	- 1.61%	32,786	7,882
14:41	244,000	4,500	- 1.81%	32,761	7,876