시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	242,500	6,000	- 2.41%	2,053	498
09:09	239,500	9,000	- 3.62%	1,906	462
09:08	240,000	8,500	- 3.42%	1,659	403
09:07	240,000	8,500	- 3.42%	1,657	403
09:06	242,000	6,500	- 2.62%	1,349	329
09:05	243,000	5,500	- 2.21%	1,188	290
09:04	245,000	3,500	- 1.41%	1,041	254
09:03	244,500	4,000	- 1.61%	988	241
09:02	244,500	4,000	- 1.61%	842	205
09:01	242,500	6,000	- 2.41%	530	129