시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	239,500	9,000	- 3.62%	3,626	874
09:19	239,500	9,000	- 3.62%	3,157	762
09:18	239,000	9,500	- 3.82%	2,912	704
09:17	239,000	9,500	- 3.82%	2,862	692
09:16	238,000	10,500	- 4.23%	2,849	689
09:15	240,500	8,000	- 3.22%	2,657	643
09:14	242,000	6,500	- 2.62%	2,258	547
09:13	243,500	5,000	- 2.01%	2,243	544
09:12	242,000	6,500	- 2.62%	2,240	543
09:11	241,500	7,000	- 2.82%	2,184	529