시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	239,000	9,500	- 3.82%	5,339	1,281
09:29	239,500	9,000	- 3.62%	5,278	1,267
09:28	238,500	10,000	- 4.02%	5,053	1,213
09:27	238,000	10,500	- 4.23%	4,987	1,197
09:26	239,000	9,500	- 3.82%	4,924	1,182
09:25	239,500	9,000	- 3.62%	4,820	1,158
09:24	237,500	11,000	- 4.43%	4,418	1,062
09:23	237,500	11,000	- 4.43%	4,355	1,047
09:22	237,000	11,500	- 4.63%	4,107	988
09:21	237,500	11,000	- 4.43%	3,884	935