| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 238,000 | 10,500 | - 4.23% | 6,555 | 1,572 |
| 09:39 | 238,500 | 10,000 | - 4.02% | 6,519 | 1,564 |
| 09:38 | 239,500 | 9,000 | - 3.62% | 6,473 | 1,553 |
| 09:37 | 239,500 | 9,000 | - 3.62% | 6,458 | 1,549 |
| 09:36 | 239,500 | 9,000 | - 3.62% | 6,454 | 1,548 |
| 09:35 | 240,000 | 8,500 | - 3.42% | 5,994 | 1,438 |
| 09:34 | 240,000 | 8,500 | - 3.42% | 5,964 | 1,431 |
| 09:33 | 240,000 | 8,500 | - 3.42% | 5,961 | 1,430 |
| 09:32 | 238,000 | 10,500 | - 4.23% | 5,489 | 1,317 |
| 09:31 | 239,000 | 9,500 | - 3.82% | 5,417 | 1,300 |