시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	236,500	12,000	- 4.83%	9,097	2,176
09:49	237,500	11,000	- 4.43%	8,521	2,039
09:48	237,000	11,500	- 4.63%	7,263	1,741
09:47	237,500	11,000	- 4.43%	7,259	1,740
09:46	237,500	11,000	- 4.43%	7,199	1,726
09:45	237,500	11,000	- 4.43%	7,184	1,722
09:44	238,500	10,000	- 4.02%	7,052	1,691
09:43	238,500	10,000	- 4.02%	7,047	1,690
09:42	238,500	10,000	- 4.02%	7,027	1,685
09:41	238,500	10,000	- 4.02%	7,024	1,684