시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	238,500	10,000	- 4.02%	14,397	3,428
09:59	236,500	12,000	- 4.83%	14,021	3,339
09:58	235,000	13,500	- 5.43%	12,163	2,901
09:57	235,500	13,000	- 5.23%	12,108	2,888
09:56	235,500	13,000	- 5.23%	12,010	2,865
09:55	236,500	12,000	- 4.83%	11,732	2,800
09:54	237,000	11,500	- 4.63%	11,608	2,770
09:53	237,500	11,000	- 4.43%	11,351	2,710
09:52	237,500	11,000	- 4.43%	11,116	2,654
09:51	236,000	12,500	- 5.03%	9,304	2,224