시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	239,000	9,500	- 3.82%	14,800	3,525
10:09	238,500	10,000	- 4.02%	14,795	3,523
10:08	238,500	10,000	- 4.02%	14,729	3,508
10:07	238,500	10,000	- 4.02%	14,718	3,505
10:06	239,500	9,000	- 3.62%	14,612	3,480
10:05	239,500	9,000	- 3.62%	14,591	3,475
10:04	240,500	8,000	- 3.22%	14,555	3,466
10:03	239,500	9,000	- 3.62%	14,509	3,455
10:02	239,000	9,500	- 3.82%	14,459	3,443
10:01	238,500	10,000	- 4.02%	14,425	3,435