시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	237,000	11,500	- 4.63%	15,181	3,615
10:19	237,000	11,500	- 4.63%	15,066	3,588
10:18	236,500	12,000	- 4.83%	15,060	3,586
10:17	236,500	12,000	- 4.83%	15,042	3,582
10:16	237,500	11,000	- 4.43%	14,987	3,569
10:15	237,500	11,000	- 4.43%	14,982	3,568
10:14	238,000	10,500	- 4.23%	14,959	3,562
10:13	237,000	11,500	- 4.63%	14,940	3,558
10:12	237,000	11,500	- 4.63%	14,889	3,546
10:11	238,000	10,500	- 4.23%	14,862	3,539