시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	237,000	11,500	- 4.63%	15,703	3,739
10:29	236,000	12,500	- 5.03%	15,625	3,720
10:28	237,500	11,000	- 4.43%	15,526	3,697
10:27	236,500	12,000	- 4.83%	15,377	3,661
10:26	236,500	12,000	- 4.83%	15,371	3,660
10:25	236,500	12,000	- 4.83%	15,358	3,657
10:24	236,000	12,500	- 5.03%	15,351	3,655
10:23	236,500	12,000	- 4.83%	15,320	3,648
10:22	237,500	11,000	- 4.43%	15,220	3,624
10:21	237,500	11,000	- 4.43%	15,208	3,621