시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	245,000	3,500	- 1.41%	34,424	8,281
14:59	244,500	4,000	- 1.61%	34,376	8,270
14:58	244,000	4,500	- 1.81%	34,310	8,253
14:57	244,000	4,500	- 1.81%	34,209	8,229
14:56	245,000	3,500	- 1.41%	34,052	8,191
14:55	244,000	4,500	- 1.81%	33,932	8,161
14:54	243,500	5,000	- 2.01%	33,902	8,154
14:53	244,000	4,500	- 1.81%	33,853	8,142
14:52	244,000	4,500	- 1.81%	33,795	8,128
14:51	244,500	4,000	- 1.61%	33,753	8,118