시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	238,500	10,000	- 4.02%	16,370	3,897
10:39	238,000	10,500	- 4.23%	16,319	3,885
10:38	239,000	9,500	- 3.82%	16,254	3,869
10:37	238,500	10,000	- 4.02%	16,186	3,853
10:36	238,000	10,500	- 4.23%	16,154	3,846
10:35	237,000	11,500	- 4.63%	16,065	3,824
10:34	236,500	12,000	- 4.83%	16,002	3,809
10:33	237,500	11,000	- 4.43%	15,887	3,782
10:32	237,500	11,000	- 4.43%	15,885	3,782
10:31	237,000	11,500	- 4.63%	15,721	3,743