시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	239,500	9,000	- 3.62%	16,967	4,040
10:49	239,000	9,500	- 3.82%	16,820	4,004
10:48	238,500	10,000	- 4.02%	16,743	3,986
10:47	237,500	11,000	- 4.43%	16,678	3,970
10:46	237,000	11,500	- 4.63%	16,467	3,920
10:45	237,500	11,000	- 4.43%	16,463	3,919
10:44	237,500	11,000	- 4.43%	16,450	3,916
10:43	237,500	11,000	- 4.43%	16,445	3,915
10:42	237,500	11,000	- 4.43%	16,425	3,910
10:41	238,500	10,000	- 4.02%	16,373	3,898