시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	238,500	10,000	- 4.02%	17,963	4,278
10:59	238,750	9,750	- 3.92%	17,733	4,223
10:58	238,500	10,000	- 4.02%	17,730	4,223
10:57	240,000	8,500	- 3.42%	17,693	4,214
10:56	241,000	7,500	- 3.02%	17,572	4,185
10:55	241,000	7,500	- 3.02%	17,309	4,122
10:54	241,000	7,500	- 3.02%	17,280	4,115
10:53	239,500	9,000	- 3.62%	17,203	4,096
10:52	240,500	8,000	- 3.22%	17,144	4,082
10:51	239,000	9,500	- 3.82%	16,986	4,044