시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	240,000	8,500	- 3.42%	19,777	4,709
11:19	239,500	9,000	- 3.62%	19,776	4,709
11:18	238,000	10,500	- 4.23%	19,743	4,701
11:17	237,500	11,000	- 4.43%	19,600	4,667
11:16	237,500	11,000	- 4.43%	19,556	4,657
11:15	238,000	10,500	- 4.23%	19,460	4,634
11:14	238,500	10,000	- 4.02%	19,406	4,621
11:13	237,500	11,000	- 4.43%	18,983	4,520
11:12	237,500	11,000	- 4.43%	18,965	4,516
11:11	237,000	11,500	- 4.63%	18,946	4,512