시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	242,000	6,500	- 2.62%	20,431	4,868
11:29	242,000	6,500	- 2.62%	20,212	4,814
11:28	242,000	6,500	- 2.62%	20,208	4,814
11:27	242,000	6,500	- 2.62%	20,187	4,808
11:26	242,500	6,000	- 2.41%	20,128	4,794
11:25	242,500	6,000	- 2.41%	20,098	4,787
11:24	242,000	6,500	- 2.62%	20,039	4,773
11:23	241,000	7,500	- 3.02%	19,957	4,753
11:22	240,500	8,000	- 3.22%	19,855	4,728
11:21	240,000	8,500	- 3.42%	19,798	4,714