시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	243,500	5,000	- 2.01%	21,296	5,078
11:39	243,000	5,500	- 2.21%	21,221	5,059
11:38	243,500	5,000	- 2.01%	21,048	5,017
11:37	243,500	5,000	- 2.01%	20,927	4,988
11:36	243,000	5,500	- 2.21%	20,853	4,970
11:35	243,000	5,500	- 2.21%	20,809	4,959
11:34	242,000	6,500	- 2.62%	20,623	4,914
11:33	242,000	6,500	- 2.62%	20,519	4,889
11:32	241,500	7,000	- 2.82%	20,501	4,885
11:31	242,500	6,000	- 2.41%	20,482	4,880