시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	243,000	5,500	- 2.21%	21,736	5,184
11:49	244,000	4,500	- 1.81%	21,718	5,180
11:48	242,500	6,000	- 2.41%	21,648	5,163
11:47	242,500	6,000	- 2.41%	21,617	5,156
11:46	242,000	6,500	- 2.62%	21,565	5,143
11:45	242,500	6,000	- 2.41%	21,542	5,137
11:44	243,000	5,500	- 2.21%	21,481	5,123
11:43	243,000	5,500	- 2.21%	21,467	5,119
11:42	242,000	6,500	- 2.62%	21,411	5,106
11:41	243,000	5,500	- 2.21%	21,374	5,097