시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	243,000	5,500	- 2.21%	22,173	5,291
11:59	243,500	5,000	- 2.01%	22,143	5,284
11:58	243,500	5,000	- 2.01%	22,096	5,272
11:57	243,500	5,000	- 2.01%	22,081	5,269
11:56	244,500	4,000	- 1.61%	22,030	5,256
11:55	243,500	5,000	- 2.01%	22,004	5,250
11:54	244,000	4,500	- 1.81%	21,947	5,236
11:53	244,000	4,500	- 1.81%	21,875	5,218
11:52	243,500	5,000	- 2.01%	21,852	5,213
11:51	243,000	5,500	- 2.21%	21,774	5,194