시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	244,000	4,500	- 1.81%	22,603	5,396
12:09	244,000	4,500	- 1.81%	22,546	5,382
12:08	243,500	5,000	- 2.01%	22,420	5,351
12:07	243,500	5,000	- 2.01%	22,412	5,349
12:06	243,500	5,000	- 2.01%	22,383	5,342
12:05	243,500	5,000	- 2.01%	22,349	5,334
12:04	243,000	5,500	- 2.21%	22,283	5,318
12:03	242,500	6,000	- 2.41%	22,268	5,314
12:02	243,000	5,500	- 2.21%	22,213	5,301
12:01	243,500	5,000	- 2.01%	22,194	5,296