시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	245,000	3,500	- 1.41%	35,594	8,567
15:09	244,500	4,000	- 1.61%	35,521	8,549
15:08	244,000	4,500	- 1.81%	35,218	8,475
15:07	244,000	4,500	- 1.81%	34,960	8,412
15:06	244,000	4,500	- 1.81%	34,854	8,386
15:05	244,000	4,500	- 1.81%	34,768	8,365
15:04	244,000	4,500	- 1.81%	34,714	8,352
15:03	244,000	4,500	- 1.81%	34,596	8,323
15:02	244,000	4,500	- 1.81%	34,581	8,320
15:01	245,000	3,500	- 1.41%	34,528	8,307