시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	243,000	5,500	- 2.21%	23,151	5,529
12:19	242,500	6,000	- 2.41%	23,118	5,521
12:18	243,000	5,500	- 2.21%	23,055	5,506
12:17	243,000	5,500	- 2.21%	23,012	5,495
12:16	243,000	5,500	- 2.21%	22,951	5,480
12:15	243,000	5,500	- 2.21%	22,865	5,459
12:14	243,500	5,000	- 2.01%	22,847	5,455
12:13	243,500	5,000	- 2.01%	22,786	5,440
12:12	244,000	4,500	- 1.81%	22,721	5,424
12:11	243,500	5,000	- 2.01%	22,691	5,417