시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	242,500	6,000	- 2.41%	23,784	5,682
12:29	242,000	6,500	- 2.62%	23,717	5,666
12:28	242,000	6,500	- 2.62%	23,610	5,640
12:27	242,000	6,500	- 2.62%	23,597	5,637
12:26	242,500	6,000	- 2.41%	23,569	5,630
12:25	242,500	6,000	- 2.41%	23,536	5,622
12:24	241,500	7,000	- 2.82%	23,446	5,600
12:23	242,000	6,500	- 2.62%	23,403	5,590
12:22	242,500	6,000	- 2.41%	23,295	5,564
12:21	243,500	5,000	- 2.01%	23,266	5,557