시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	243,000	5,500	- 2.21%	24,692	5,902
12:39	241,500	7,000	- 2.82%	24,246	5,794
12:38	241,500	7,000	- 2.82%	24,232	5,791
12:37	242,000	6,500	- 2.62%	24,229	5,790
12:36	242,000	6,500	- 2.62%	24,163	5,774
12:35	242,500	6,000	- 2.41%	23,930	5,718
12:34	242,000	6,500	- 2.62%	23,904	5,711
12:33	242,500	6,000	- 2.41%	23,893	5,709
12:32	242,000	6,500	- 2.62%	23,877	5,705
12:31	242,000	6,500	- 2.62%	23,791	5,684