시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	242,500	6,000	- 2.41%	25,140	6,011
12:49	242,500	6,000	- 2.41%	25,058	5,991
12:48	242,500	6,000	- 2.41%	25,045	5,988
12:47	243,000	5,500	- 2.21%	24,978	5,972
12:46	243,000	5,500	- 2.21%	24,924	5,959
12:45	243,000	5,500	- 2.21%	24,880	5,948
12:44	243,000	5,500	- 2.21%	24,797	5,928
12:43	243,500	5,000	- 2.01%	24,771	5,921
12:42	243,000	5,500	- 2.21%	24,707	5,906
12:41	243,000	5,500	- 2.21%	24,695	5,903